Civic

CVC · 美元计价

$0.02427

≈ ￥0.160182

-3.04% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.0259

24H 最低

$0.02418

今日开盘

$0.02503

24H 成交量

$65.84万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
288	SMCIBSMCIB	$35.56	$35.75	$32.59	$56.46万	—	8.45%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
143	HOODBRobinhood (bStocks Tokenized S	$87.39	$96.76	$86.83	$158.50万	$547.09万	-6.51%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,064.40万	$1,898.63万	15.52%
88	ASTERAster	$0.7153	$0.7175	$0.7046	$383.79万	$17.86亿	1.35%
118	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.32万	—	0.51%
550	BARDLombard	$0.11	$0.1122	$0.1079	$16.46万	$4,390.16万	0.18%
677	RPLRocket Pool	$1.502	$1.51	$1.44	$3.85万	$3,406.27万	1.76%
26	AAVEAave	$134.4	$136.23	$129.51	$1,782.89万	$20.46亿	1.59%
500	ASTSBAST SpaceMobile (bStocks Token	$41.9	$43.44	$39.02	$20.29万	$189.54万	6.13%
221	LALagrange	$0.0592	$0.0616	$0.0567	$80.48万	$2,101.49万	1.89%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
412	BBBB	$0.00755	$0.00765	$0.00726	$33.32万	—	0.13%
391	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
265	GLMRMoonbeam	$0.008205	$0.008749	$0.008154	$64.70万	$928.17万	-1.62%