Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-1.85% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0969

24H 最低

$0.0882

今日开盘

$0.0917

24H 成交量

$23.98万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	SMCIBSuper Micro Computer (bStocks	$34.74	$36.14	$34.36	$68.03万	$193.64万	-2.69%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
105	HOODBRobinhood (bStocks Tokenized S	$89.53	$92.62	$86.28	$297.56万	$625.94万	2.66%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,077.36万	$1,971.97万	-2.36%
66	ASTERAster	$0.7014	$0.719	$0.6924	$684.37万	$17.71亿	-1.53%
183	BEAMXBEAMX	$0.003388	$0.003442	$0.003332	$122.66万	—	0.74%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
651	RPLRocket Pool	$1.469	$1.53	$1.44	$8.78万	$3,465.15万	-1.81%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
578	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.84万	$191.32万	-1.48%
278	LALagrange	$0.0588	$0.0597	$0.0562	$66.97万	$2,076.77万	-0.51%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BBBB	$0.00766	$0.0083	$0.00751	$161.82万	—	1.46%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%