Compound

COMP · 美元计价

$21.5

≈ ￥141.9

0.19% ($0.04)

更新于 2026-10-28 23:20:03

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.46

24H 成交量

$68.96万

流通市值

$2.14亿

24H 涨跌额

($0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
270	SMCIBSMCIB	$34.76	$36.07	$34.73	$62.72万	—	-0.37%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$92.5	$96.76	$86.28	$372.32万	$547.09万	-3.74%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.38	$13.53	$11.67	$1,246.29万	$1,898.63万	14.26%
69	ASTERAster	$0.7037	$0.719	$0.702	$558.87万	$17.86亿	-1.28%
147	BEAMXBEAMX	$0.00335	$0.003437	$0.003308	$151.54万	—	-1.09%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.49万	$4,390.16万	-0.45%
684	RPLRocket Pool	$1.479	$1.51	$1.47	$3.34万	$3,406.27万	-0.20%
27	AAVEAave	$132.69	$136.90	$130.85	$1,604.06万	$20.46亿	0.70%
580	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$13.31万	$189.54万	-4.25%
240	LALagrange	$0.0582	$0.0616	$0.0577	$75.05万	$2,101.49万	-1.19%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
334	BBBB	$0.0077	$0.00787	$0.00749	$44.67万	—	2.12%
399	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
341	GLMRMoonbeam	$0.008339	$0.008634	$0.008084	$43.68万	$928.17万	-1.67%