CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-28 18:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
284	SMCIBSMCIB	$35.78	$35.78	$32.97	$56.92万	—	8.42%
140	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
123	HOODBRobinhood (bStocks Tokenized S	$87.48	$96.76	$86.28	$208.63万	$547.09万	-5.99%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.19	$13.24	$11.29	$1,111.55万	$1,898.63万	16.52%
74	ASTERAster	$0.7129	$0.719	$0.706	$491.87万	$17.86亿	0.51%
129	BEAMXBEAMX	$0.003385	$0.003456	$0.003225	$188.53万	—	4.77%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.95万	$4,390.16万	2.95%
677	RPLRocket Pool	$1.504	$1.51	$1.45	$3.74万	$3,406.27万	3.94%
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
503	ASTSBAST SpaceMobile (bStocks Token	$41.54	$43.44	$39.16	$19.82万	$189.54万	5.97%
248	LALagrange	$0.0592	$0.0616	$0.0569	$73.24万	$2,101.49万	3.68%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
451	BBBB	$0.00766	$0.00769	$0.00733	$26.65万	—	4.22%
396	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
314	GLMRMoonbeam	$0.00834	$0.008741	$0.008084	$48.66万	$928.17万	-2.34%