Conflux

CFX · 美元计价

$0.04854

≈ ￥0.320364

1.08% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.0486

24H 最低

$0.0473

今日开盘

$0.04802

24H 成交量

$57.37万

流通市值

$2.51亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
272	SMCIBSMCIB	$35.49	$36.07	$34.68	$63.18万	—	0.94%
138	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
90	HOODBRobinhood (bStocks Tokenized S	$91.48	$95.80	$86.28	$381.91万	$626.89万	-3.82%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,458.73万	$1,956.56万	15.53%
67	ASTERAster	$0.7074	$0.719	$0.702	$566.29万	$17.63亿	-0.38%
160	BEAMXBEAMX	$0.00339	$0.00344	$0.003309	$140.15万	—	0.74%
575	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
680	RPLRocket Pool	$1.504	$1.51	$1.47	$3.90万	$3,389.86万	0.94%
29	AAVEAave	$136.43	$136.90	$130.85	$1,568.43万	$20.47亿	3.11%
592	ASTSBAST SpaceMobile (bStocks Token	$42.36	$42.59	$40.01	$12.93万	$187.62万	1.15%
269	LALagrange	$0.0584	$0.0611	$0.0571	$63.82万	$2,083.51万	-3.31%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
235	BBBB	$0.00792	$0.00806	$0.00749	$75.50万	—	5.04%
397	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
343	GLMRMoonbeam	$0.00838	$0.008634	$0.008084	$44.63万	$919.80万	-0.68%