BSPB

BSPB · 美元计价

$46.84

≈ ￥309.144

0.45% ($0.21)

更新于 2026-10-30 02:35:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.63

24H 成交量

$3.27万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
635	SMCIBSuper Micro Computer (bStocks	$34.55	$36.14	$34.36	$11.17万	$193.64万	-1.76%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
232	HOODBRobinhood (bStocks Tokenized S	$90.36	$92.49	$88.96	$83.55万	$610.71万	-0.75%
442	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
59	KORUBSouth Korea Bull 3X ETF (bStoc	$12.25	$14.05	$12.08	$806.95万	$1,283.49万	-10.06%
55	ASTERAster	$0.7075	$0.7326	$0.6924	$897.14万	$18.09亿	0.10%
189	BEAMXBEAMX	$0.003395	$0.003469	$0.003334	$110.43万	—	-0.44%
521	BARDLombard	$0.1137	$0.1162	$0.1076	$22.25万	$4,539.06万	3.18%
650	RPLRocket Pool	$1.505	$1.54	$1.44	$9.08万	$3,506.44万	0.67%
34	AAVEAave	$132.66	$138.73	$128.54	$1,669.02万	$21.14亿	-0.52%
577	ASTSBAST SpaceMobile (bStocks Token	$43.55	$44.85	$40.87	$17.48万	$200.84万	4.84%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BBBB	$0.00776	$0.0083	$0.00756	$142.49万	—	0.00%
421	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
149	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.23万	$949.78万	2.26%