BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 01:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.68%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
88	HOODBRobinhood (bStocks Tokenized S	$90.77	$96.36	$86.28	$379.72万	$626.89万	-5.42%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
604	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.5	$13.63	$11.70	$1,323.39万	$1,956.56万	13.54%
68	ASTERAster	$0.7033	$0.719	$0.702	$546.05万	$17.63亿	-1.18%
150	BEAMXBEAMX	$0.003405	$0.003437	$0.003308	$148.91万	—	1.01%
556	BARDLombard	$0.1092	$0.1121	$0.1084	$14.54万	$4,341.66万	-1.71%
685	RPLRocket Pool	$1.479	$1.51	$1.47	$3.21万	$3,389.86万	-0.40%
29	AAVEAave	$132.02	$136.90	$130.85	$1,505.14万	$20.47亿	-0.23%
588	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.27	$40.01	$11.99万	$187.62万	-1.99%
260	LALagrange	$0.0574	$0.0611	$0.0572	$64.88万	$2,083.51万	-5.59%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
266	BBBB	$0.00771	$0.00797	$0.00749	$62.64万	—	1.85%
388	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
341	GLMRMoonbeam	$0.008335	$0.008634	$0.008084	$43.75万	$919.80万	-1.55%