Veranta

AVNT · 美元计价

$0.0906

≈ ￥0.59796

-15.80% (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高

$0.1077

24H 最低

$0.088

今日开盘

$0.1076

24H 成交量

$186.06万

流通市值

$3,880.51万

24H 涨跌额

(-$0.02)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
191	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
519	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
654	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
391	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
494	BARDLombard	$0.1035	$0.1162	$0.1007	$37.44万	$4,539.06万	-6.67%
609	RPLRocket Pool	$1.402	$1.54	$1.36	$18.78万	$3,506.44万	-6.16%
28	AAVEAave	$119.07	$138.00	$115.23	$3,633.44万	$21.14亿	-10.75%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
242	LALagrange	$0.0517	$0.0597	$0.0502	$119.57万	$2,083.89万	-10.86%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
281	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
219	BBBB	$0.0069	$0.00814	$0.00657	$141.09万	—	-15.23%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
174	GLMRMoonbeam	$0.007682	$0.009276	$0.007449	$203.62万	$949.78万	-8.07%