ARK

ARK · 美元计价

$0.1665

≈ ￥1.0989

0.42% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1658

24H 成交量

$93.38万

流通市值

$3,366.19万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
640	SMCIBSuper Micro Computer (bStocks	$34.42	$36.14	$34.33	$10.59万	$193.64万	-2.24%
152	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
239	HOODBRobinhood (bStocks Tokenized S	$90.89	$92.49	$88.96	$79.95万	$610.71万	0.04%
441	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$726.90万	$1,283.49万	-8.40%
54	ASTERAster	$0.713	$0.7326	$0.6924	$903.81万	$18.09亿	1.03%
193	BEAMXBEAMX	$0.003393	$0.003469	$0.003334	$107.51万	—	0.36%
516	BARDLombard	$0.1132	$0.1162	$0.1076	$23.01万	$4,539.06万	2.44%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.64万	$3,506.44万	-0.20%
33	AAVEAave	$133.89	$138.73	$128.54	$1,637.24万	$21.14亿	-1.00%
578	ASTSBAST SpaceMobile (bStocks Token	$43.37	$44.85	$40.87	$16.71万	$200.84万	4.23%
286	LALagrange	$0.057	$0.0597	$0.0562	$63.26万	$2,083.89万	-1.72%
404	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BBBB	$0.00773	$0.0083	$0.00756	$141.00万	—	-1.90%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
146	GLMRMoonbeam	$0.00849	$0.009276	$0.008184	$181.74万	$949.78万	1.71%