APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 13:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
272	SMCIBSuper Micro Computer (bStocks	$34.7	$36.14	$34.36	$67.74万	$193.64万	-2.42%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
104	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.28	$303.00万	$625.94万	2.96%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,100.00万	$1,971.97万	-0.77%
71	ASTERAster	$0.6997	$0.719	$0.6924	$626.63万	$17.71亿	-2.24%
184	BEAMXBEAMX	$0.003409	$0.00344	$0.003326	$121.57万	—	2.37%
598	BARDLombard	$0.1088	$0.1123	$0.1077	$13.84万	$4,426.59万	-1.27%
651	RPLRocket Pool	$1.473	$1.53	$1.44	$8.67万	$3,465.15万	-1.80%
36	AAVEAave	$130.27	$138.73	$128.54	$1,546.55万	$20.75亿	-3.43%
585	ASTSBAST SpaceMobile (bStocks Token	$41.52	$42.62	$40.01	$15.15万	$191.32万	-0.53%
289	LALagrange	$0.0585	$0.0596	$0.0562	$63.15万	$2,076.77万	-1.02%
390	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BBBB	$0.00781	$0.0083	$0.00751	$156.22万	—	3.58%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
359	GLMRMoonbeam	$0.008389	$0.008449	$0.008084	$42.26万	$925.56万	0.65%