heyAura

ADX · 美元计价

$0.0584

≈ ￥0.38544

1.57% ($0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0575

24H 成交量

$99.64万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
281	SMCIBSuper Micro Computer (bStocks	$34.68	$36.14	$34.36	$67.67万	$193.64万	-2.48%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
110	HOODBRobinhood (bStocks Tokenized S	$89.74	$92.62	$86.60	$272.01万	$625.94万	3.15%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,069.32万	$1,971.97万	-3.45%
63	ASTERAster	$0.7005	$0.719	$0.6924	$731.82万	$17.71亿	-2.00%
186	BEAMXBEAMX	$0.00336	$0.003442	$0.003332	$116.71万	—	-1.06%
607	BARDLombard	$0.109	$0.1123	$0.1076	$13.16万	$4,426.59万	-2.42%
649	RPLRocket Pool	$1.46	$1.53	$1.44	$8.67万	$3,465.15万	-2.99%
37	AAVEAave	$130.69	$138.73	$128.54	$1,488.00万	$20.75亿	-3.28%
584	ASTSBAST SpaceMobile (bStocks Token	$41.45	$42.62	$40.01	$15.75万	$191.32万	0.22%
280	LALagrange	$0.0568	$0.0597	$0.0562	$67.74万	$2,076.77万	-4.38%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BBBB	$0.00763	$0.0083	$0.00756	$165.06万	—	-0.65%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
180	GLMRMoonbeam	$0.008564	$0.009276	$0.008184	$126.00万	$925.56万	3.46%