Act I The AI Prophecy

ACT · 美元计价

$0.00879

≈ ￥0.058014

4.52% ($0.00)

更新于 2026-10-28 16:45:02

24H 最高

$0.00882

24H 最低

$0.00832

今日开盘

$0.00841

24H 成交量

$13.18万

流通市值

$205.84万

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00050218

最低日期

2026-07-14

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
285	SMCIBSMCIB	$35.52	$35.77	$32.66	$56.97万	—	8.62%
139	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
130	HOODBRobinhood (bStocks Tokenized S	$87.13	$96.76	$86.28	$185.40万	$547.09万	-6.24%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.24	$11.25	$1,108.39万	$1,898.63万	16.53%
89	ASTERAster	$0.7147	$0.7175	$0.706	$374.56万	$17.86亿	0.38%
121	BEAMXBEAMX	$0.003362	$0.003456	$0.003206	$206.28万	—	3.80%
534	BARDLombard	$0.1114	$0.1122	$0.1079	$17.52万	$4,390.16万	2.39%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.92万	$3,406.27万	2.80%
28	AAVEAave	$135.99	$136.90	$129.51	$1,676.19万	$20.46亿	3.83%
506	ASTSBAST SpaceMobile (bStocks Token	$41.39	$43.44	$39.03	$19.90万	$189.54万	6.05%
242	LALagrange	$0.0593	$0.0616	$0.0569	$75.69万	$2,101.49万	3.85%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
413	BBBB	$0.00766	$0.00768	$0.00726	$33.42万	—	2.96%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
298	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$53.49万	$928.17万	-2.52%