DoubleZero

2Z · 美元计价

$0.02891

≈ ￥0.190806

1.62% ($0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.02949

24H 最低

$0.02827

今日开盘

$0.02845

24H 成交量

$75.94万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
270	SMCIBSMCIB	$35.28	$36.07	$34.68	$62.58万	—	0.69%
134	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
89	HOODBRobinhood (bStocks Tokenized S	$91.3	$96.30	$86.28	$381.69万	$626.89万	-4.98%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.65	$13.84	$11.70	$1,383.34万	$1,956.56万	15.58%
69	ASTERAster	$0.7071	$0.719	$0.702	$561.64万	$17.63亿	-0.58%
145	BEAMXBEAMX	$0.003395	$0.00344	$0.003308	$154.59万	—	1.77%
559	BARDLombard	$0.1108	$0.1121	$0.1084	$14.94万	$4,341.66万	0.36%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.71万	$3,389.86万	-0.07%
29	AAVEAave	$134.14	$136.90	$130.85	$1,565.82万	$20.47亿	1.20%
596	ASTSBAST SpaceMobile (bStocks Token	$41.63	$42.27	$40.01	$12.10万	$187.62万	-0.95%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
392	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$254.50万	13.97%
346	GLMRMoonbeam	$0.008337	$0.008634	$0.008084	$43.27万	$919.80万	-0.76%